| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:58:55 PM | 2.900 | 0 |
| 2024-11-12 | 3:57:59 PM | 2.900 | 0 |
| 2024-11-12 | 3:01:26 PM | 2.930 | 0 |
| 2024-11-12 | 2:13:04 PM | 2.920 | 0 |
| 2024-11-12 | 1:21:31 PM | 2.930 | 0 |
| 2024-11-12 | 12:29:35 PM | 2.920 | 0 |
| 2024-11-12 | 11:38:02 AM | 2.910 | 0 |
| 2024-11-12 | 10:38:54 AM | 2.940 | 0 |
| 2024-11-12 | 9:51:17 AM | 2.930 | 0 |
| 2024-11-12 | 9:33:54 AM | 2.900 | 0 |
| 2024-11-12 | 9:30:50 AM | 2.900 | 0 |
| 2024-11-11 | 7:30:37 PM | 2.940 | 0 |
| 2024-11-11 | 7:23:44 PM | 2.940 | 0 |