| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:31:36 AM | 13.790 | 0 |
| 2024-10-16 | 7:30:02 PM | 13.690 | 0 |
| 2024-10-16 | 6:37:42 PM | 13.630 | 0 |
| 2024-10-16 | 5:44:22 PM | 13.640 | 0 |
| 2024-10-16 | 4:42:41 PM | 13.740 | 0 |
| 2024-10-16 | 3:48:07 PM | 13.700 | 0 |
| 2024-10-16 | 3:19:16 PM | 13.690 | 0 |
| 2024-10-16 | 2:19:11 PM | 13.610 | 0 |
| 2024-10-16 | 1:29:41 PM | 13.560 | 0 |
| 2024-10-16 | 12:35:29 PM | 13.520 | 0 |
| 2024-10-16 | 11:44:25 AM | 13.520 | 0 |
| 2024-10-16 | 10:57:03 AM | 13.660 | 0 |
| 2024-10-16 | 10:22:42 AM | 13.700 | 0 |