| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 19:28:39 | 13.650 | 0 |
| 17/10/2024 | 18:37:33 | 13.630 | 0 |
| 17/10/2024 | 17:43:26 | 13.680 | 0 |
| 17/10/2024 | 16:42:55 | 13.850 | 0 |
| 17/10/2024 | 15:55:14 | 13.830 | 0 |
| 17/10/2024 | 15:29:17 | 13.860 | 0 |
| 17/10/2024 | 15:20:33 | 13.850 | 0 |
| 17/10/2024 | 14:38:40 | 13.830 | 0 |
| 17/10/2024 | 13:39:19 | 13.790 | 0 |
| 17/10/2024 | 12:46:12 | 13.790 | 0 |
| 17/10/2024 | 11:47:02 | 13.740 | 0 |
| 17/10/2024 | 10:50:36 | 13.800 | 0 |
| 17/10/2024 | 9:56:17 | 13.790 | 0 |