| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:13:46 AM | 1.960 | 0 |
| 2024-07-26 | 9:58:36 AM | 1.960 | 0 |
| 2024-07-25 | 7:36:48 PM | 1.950 | 0 |
| 2024-07-25 | 7:21:22 PM | 1.960 | 0 |
| 2024-07-25 | 6:33:52 PM | 1.970 | 0 |
| 2024-07-25 | 5:34:37 PM | 1.940 | 0 |
| 2024-07-25 | 4:35:34 PM | 1.900 | 0 |
| 2024-07-25 | 3:48:06 PM | 1.900 | 0 |
| 2024-07-25 | 3:15:20 PM | 1.890 | 0 |
| 2024-07-25 | 2:24:44 PM | 1.880 | 0 |
| 2024-07-25 | 1:36:29 PM | 1.900 | 0 |
| 2024-07-25 | 12:34:57 PM | 1.890 | 0 |
| 2024-07-25 | 11:47:52 AM | 1.890 | 0 |