| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:25:19 PM | 2.160 | 0 |
| 2024-10-04 | 7:08:46 PM | 2.160 | 0 |
| 2024-10-04 | 6:16:38 PM | 2.160 | 0 |
| 2024-10-04 | 4:30:39 PM | 2.140 | 0 |
| 2024-10-04 | 3:54:03 PM | 2.150 | 0 |
| 2024-10-04 | 3:26:44 PM | 2.150 | 0 |
| 2024-10-04 | 2:27:15 PM | 2.110 | 0 |
| 2024-10-04 | 1:27:30 PM | 2.120 | 0 |
| 2024-10-04 | 12:39:58 PM | 2.110 | 0 |
| 2024-10-04 | 11:46:52 AM | 2.110 | 0 |
| 2024-10-04 | 10:47:21 AM | 2.100 | 0 |
| 2024-10-04 | 9:50:45 AM | 2.090 | 0 |
| 2024-10-04 | 9:16:41 AM | 2.100 | 0 |