| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:13 AM | 1.060 | 0 |
| 2024-09-05 | 10:44:46 AM | 1.050 | 0 |
| 2024-09-05 | 9:55:05 AM | 1.060 | 0 |
| 2024-09-04 | 7:38:49 PM | 1.040 | 0 |
| 2024-09-04 | 7:13:06 PM | 1.040 | 0 |
| 2024-09-04 | 6:22:48 PM | 1.040 | 0 |
| 2024-09-04 | 4:56:27 PM | 1.030 | 0 |
| 2024-09-04 | 4:44:45 PM | 1.040 | 0 |
| 2024-09-04 | 4:01:17 PM | 1.030 | 0 |
| 2024-09-04 | 3:34:09 PM | 1.040 | 0 |
| 2024-09-04 | 2:34:01 PM | 1.040 | 0 |
| 2024-09-04 | 1:36:18 PM | 1.030 | 0 |
| 2024-09-04 | 12:45:45 PM | 1.020 | 0 |