| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:52:00 AM | 0.910 | 0 |
| 2024-07-05 | 7:33:42 PM | 0.900 | 0 |
| 2024-07-05 | 7:06:55 PM | 0.900 | 0 |
| 2024-07-05 | 6:14:44 PM | 0.900 | 0 |
| 2024-07-05 | 5:29:05 PM | 0.900 | 0 |
| 2024-07-05 | 5:23:38 PM | 0.900 | 0 |
| 2024-07-05 | 4:31:46 PM | 0.890 | 0 |
| 2024-07-05 | 4:01:17 PM | 0.890 | 0 |
| 2024-07-05 | 2:59:51 PM | 0.900 | 0 |
| 2024-07-05 | 2:10:07 PM | 0.900 | 0 |
| 2024-07-05 | 1:19:30 PM | 0.900 | 0 |
| 2024-07-05 | 12:39:19 PM | 0.900 | 0 |
| 2024-07-05 | 12:26:35 PM | 0.900 | 0 |