| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:16 PM | 3.8700 | 0 |
| 2024-07-23 | 3:46:11 PM | 3.9100 | 0 |
| 2024-07-23 | 1:45:58 PM | 3.9700 | 0 |
| 2024-07-23 | 11:46:28 AM | 3.9600 | 0 |
| 2024-07-23 | 9:45:26 AM | 3.9000 | 0 |
| 2024-07-23 | 9:01:22 AM | 3.9900 | 0 |
| 2024-07-22 | 9:46:20 PM | 3.9900 | 0 |
| 2024-07-22 | 7:47:09 PM | 3.9900 | 0 |
| 2024-07-22 | 5:46:34 PM | 3.9900 | 0 |
| 2024-07-22 | 3:46:48 PM | 3.9900 | 0 |
| 2024-07-22 | 1:46:27 PM | 3.9700 | 0 |
| 2024-07-22 | 11:47:00 AM | 3.9600 | 0 |
| 2024-07-22 | 9:46:57 AM | 3.9400 | 0 |