| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:45:09 AM | 4.2400 | 0 |
| 2024-06-25 | 9:45:27 AM | 4.2400 | 0 |
| 2024-06-25 | 9:01:55 AM | 4.1600 | 0 |
| 2024-06-24 | 9:45:15 PM | 4.1600 | 0 |
| 2024-06-24 | 7:45:22 PM | 4.1600 | 0 |
| 2024-06-24 | 5:45:36 PM | 4.1600 | 0 |
| 2024-06-24 | 3:46:13 PM | 4.1300 | 0 |
| 2024-06-24 | 1:45:35 PM | 4.1200 | 0 |
| 2024-06-24 | 11:45:40 AM | 4.1500 | 0 |
| 2024-06-24 | 9:46:43 AM | 4.0600 | 0 |
| 2024-06-24 | 9:01:05 AM | 3.9900 | 0 |