| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:16 AM | 3.9700 | 0 |
| 2024-08-29 | 9:47:11 AM | 3.9100 | 0 |
| 2024-08-29 | 9:01:09 AM | 3.8500 | 0 |
| 2024-08-28 | 9:45:31 PM | 3.9200 | 0 |
| 2024-08-28 | 7:45:14 PM | 3.9200 | 0 |
| 2024-08-28 | 5:45:10 PM | 3.9200 | 0 |
| 2024-08-28 | 3:45:15 PM | 3.9200 | 0 |
| 2024-08-28 | 1:45:23 PM | 3.8900 | 0 |
| 2024-08-28 | 11:46:51 AM | 3.8600 | 0 |
| 2024-08-28 | 9:45:00 AM | 3.8100 | 0 |
| 2024-08-28 | 9:00:31 AM | 3.7400 | 0 |
| 2024-08-27 | 9:45:39 PM | 3.7700 | 0 |
| 2024-08-27 | 7:45:42 PM | 3.7700 | 0 |