| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:45:37 AM | 1.8000 | 0 |
| 7/5/2024 | 9:46:19 AM | 1.8000 | 0 |
| 7/5/2024 | 9:01:35 AM | 1.8000 | 0 |
| 7/4/2024 | 9:46:32 PM | 1.8000 | 0 |
| 7/4/2024 | 7:46:55 PM | 1.8000 | 0 |
| 7/4/2024 | 5:46:47 PM | 1.8000 | 0 |
| 7/4/2024 | 3:46:39 PM | 1.8000 | 0 |
| 7/4/2024 | 1:45:47 PM | 1.8000 | 0 |
| 7/4/2024 | 11:45:57 AM | 1.8000 | 0 |
| 7/4/2024 | 9:45:37 AM | 1.7900 | 0 |
| 7/4/2024 | 9:00:27 AM | 1.7900 | 0 |