| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:47:18 AM | 1.7100 | 0 |
| 2024-08-02 | 9:46:28 AM | 1.7200 | 0 |
| 2024-08-02 | 9:04:23 AM | 1.7100 | 0 |
| 2024-08-01 | 9:46:23 PM | 1.8000 | 0 |
| 2024-08-01 | 7:45:39 PM | 1.8000 | 0 |
| 2024-08-01 | 5:45:20 PM | 1.8100 | 0 |
| 2024-08-01 | 3:45:19 PM | 1.8700 | 0 |
| 2024-08-01 | 1:45:22 PM | 1.8800 | 0 |
| 2024-08-01 | 11:46:58 AM | 1.8800 | 0 |
| 2024-08-01 | 9:45:00 AM | 1.9100 | 0 |
| 2024-08-01 | 9:00:29 AM | 1.9200 | 0 |
| 2024-07-31 | 9:46:21 PM | 1.9600 | 0 |
| 2024-07-31 | 7:45:38 PM | 1.9600 | 0 |