| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:32 PM | 1.1900 | 0 |
| 2024-08-06 | 7:46:25 PM | 1.1900 | 0 |
| 2024-08-06 | 5:45:41 PM | 1.1800 | 0 |
| 2024-08-06 | 3:46:12 PM | 1.1800 | 0 |
| 2024-08-06 | 1:45:08 PM | 1.1800 | 0 |
| 2024-08-06 | 11:45:22 AM | 1.1800 | 0 |
| 2024-08-06 | 9:46:37 AM | 1.1800 | 0 |
| 2024-08-06 | 9:01:32 AM | 1.1300 | 0 |
| 2024-08-05 | 9:45:08 PM | 1.1400 | 0 |
| 2024-08-05 | 7:45:16 PM | 1.1400 | 0 |
| 2024-08-05 | 5:45:16 PM | 1.1400 | 0 |
| 2024-08-05 | 3:45:27 PM | 1.1400 | 0 |
| 2024-08-05 | 1:45:42 PM | 1.1600 | 0 |