| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:32 PM | 1.1800 | 0 |
| 2024-08-08 | 3:46:52 PM | 1.1900 | 0 |
| 2024-08-08 | 1:45:23 PM | 1.1600 | 0 |
| 2024-08-08 | 11:45:10 AM | 1.1600 | 0 |
| 2024-08-08 | 9:45:13 AM | 1.1600 | 0 |
| 2024-08-08 | 9:01:56 AM | 1.1600 | 0 |
| 2024-08-07 | 9:45:58 PM | 1.1900 | 0 |
| 2024-08-07 | 7:46:00 PM | 1.2000 | 0 |
| 2024-08-07 | 5:45:51 PM | 1.2100 | 0 |
| 2024-08-07 | 3:45:18 PM | 1.2300 | 0 |
| 2024-08-07 | 1:45:44 PM | 1.2300 | 0 |
| 2024-08-07 | 11:45:02 AM | 1.2500 | 0 |
| 2024-08-07 | 9:45:09 AM | 1.2300 | 0 |