| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:47 PM | 8.250 | 0 |
| 2024-10-15 | 3:37:02 PM | 8.110 | 0 |
| 2024-10-15 | 1:36:21 PM | 8.300 | 0 |
| 2024-10-15 | 11:35:56 AM | 8.300 | 0 |
| 2024-10-15 | 9:36:33 AM | 8.300 | 0 |
| 2024-10-15 | 8:02:33 AM | 8.300 | 0 |
| 2024-10-14 | 9:35:03 PM | 8.370 | 0 |
| 2024-10-14 | 7:35:36 PM | 8.420 | 0 |
| 2024-10-14 | 5:35:51 PM | 8.520 | 0 |
| 2024-10-14 | 3:36:25 PM | 8.350 | 0 |
| 2024-10-14 | 1:36:39 PM | 8.350 | 0 |
| 2024-10-14 | 11:36:32 AM | 8.340 | 0 |
| 2024-10-14 | 9:36:55 AM | 8.330 | 0 |