| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:35 PM | 13.65 | 0 |
| 2024-06-26 | 4:47:14 PM | 13.70 | 0 |
| 2024-06-26 | 3:57:44 PM | 13.83 | 0 |
| 2024-06-26 | 2:46:43 PM | 13.80 | 0 |
| 2024-06-26 | 1:52:25 PM | 13.82 | 0 |
| 2024-06-26 | 1:51:50 PM | 13.81 | 0 |
| 2024-06-26 | 11:45:34 AM | 13.84 | 0 |
| 2024-06-26 | 11:18:27 AM | 13.85 | 0 |
| 2024-06-25 | 9:38:52 PM | 13.73 | 0 |
| 2024-06-25 | 8:39:07 PM | 13.64 | 0 |
| 2024-06-25 | 7:39:08 PM | 13.64 | 0 |
| 2024-06-25 | 6:37:44 PM | 13.67 | 0 |
| 2024-06-25 | 5:39:55 PM | 13.65 | 0 |