| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:34 PM | 10.40 | 0 |
| 2024-08-16 | 4:48:06 PM | 10.39 | 0 |
| 2024-08-16 | 3:54:01 PM | 10.29 | 0 |
| 2024-08-16 | 2:42:58 PM | 10.20 | 0 |
| 2024-08-16 | 1:41:46 PM | 10.35 | 0 |
| 2024-08-16 | 11:38:03 AM | 10.40 | 0 |
| 2024-08-16 | 8:29:13 AM | 10.44 | 0 |
| 2024-08-15 | 9:37:17 PM | 10.36 | 0 |
| 2024-08-15 | 8:37:52 PM | 10.38 | 0 |
| 2024-08-15 | 7:37:50 PM | 10.39 | 0 |
| 2024-08-15 | 6:37:48 PM | 10.36 | 0 |
| 2024-08-15 | 5:39:33 PM | 10.41 | 0 |
| 2024-08-15 | 4:39:41 PM | 10.34 | 0 |