| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:43:24 PM | 3.81 | 0 |
| 2024-09-04 | 3:43:46 PM | 3.82 | 0 |
| 2024-09-04 | 1:43:28 PM | 3.78 | 0 |
| 2024-09-04 | 11:39:49 AM | 3.78 | 0 |
| 2024-09-04 | 8:41:31 AM | 3.79 | 0 |
| 2024-09-03 | 9:41:53 PM | 3.80 | 0 |
| 2024-09-03 | 8:42:20 PM | 3.79 | 0 |
| 2024-09-03 | 7:42:07 PM | 3.81 | 0 |
| 2024-09-03 | 6:42:03 PM | 3.83 | 0 |
| 2024-09-03 | 5:43:18 PM | 3.85 | 0 |
| 2024-09-03 | 4:44:38 PM | 3.84 | 0 |
| 2024-09-03 | 3:49:32 PM | 3.85 | 0 |
| 2024-09-03 | 2:45:45 PM | 3.85 | 0 |