| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:42:05 PM | 3.58 | 0 |
| 2024-10-09 | 8:42:08 PM | 3.59 | 0 |
| 2024-10-09 | 7:42:06 PM | 3.58 | 0 |
| 2024-10-09 | 6:42:19 PM | 3.56 | 0 |
| 2024-10-09 | 5:44:02 PM | 3.56 | 0 |
| 2024-10-09 | 4:44:39 PM | 3.66 | 0 |
| 2024-10-09 | 3:49:36 PM | 3.68 | 0 |
| 2024-10-09 | 2:45:59 PM | 3.59 | 0 |
| 2024-10-09 | 1:44:49 PM | 3.59 | 0 |
| 2024-10-09 | 11:43:30 AM | 3.60 | 0 |
| 2024-10-09 | 8:45:22 AM | 3.60 | 0 |
| 2024-10-08 | 9:42:34 PM | 3.58 | 0 |
| 2024-10-08 | 8:42:42 PM | 3.58 | 0 |