| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:32:43 AM | 3.180 | 0 |
| 2024-07-15 | 7:41:09 PM | 3.230 | 0 |
| 2024-07-15 | 7:15:55 PM | 3.230 | 0 |
| 2024-07-15 | 6:26:31 PM | 3.240 | 0 |
| 2024-07-15 | 5:32:05 PM | 3.240 | 0 |
| 2024-07-15 | 4:37:14 PM | 3.200 | 0 |
| 2024-07-15 | 3:45:32 PM | 3.130 | 0 |
| 2024-07-15 | 2:54:21 PM | 3.070 | 0 |
| 2024-07-15 | 1:53:46 PM | 3.030 | 0 |
| 2024-07-15 | 1:45:40 PM | 3.020 | 0 |
| 2024-07-15 | 12:53:57 PM | 3.100 | 0 |
| 2024-07-15 | 12:08:39 PM | 3.110 | 0 |
| 2024-07-15 | 11:09:20 AM | 2.990 | 0 |