| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:09 PM | 3.870 | 0 |
| 2024-09-17 | 6:29:52 PM | 3.910 | 0 |
| 2024-09-17 | 5:50:44 PM | 3.910 | 0 |
| 2024-09-17 | 5:44:03 PM | 3.880 | 0 |
| 2024-09-17 | 4:44:42 PM | 3.910 | 0 |
| 2024-09-17 | 3:54:36 PM | 3.920 | 0 |
| 2024-09-17 | 3:24:31 PM | 3.960 | 0 |
| 2024-09-17 | 2:35:12 PM | 4.070 | 0 |
| 2024-09-17 | 1:40:10 PM | 4.000 | 0 |
| 2024-09-17 | 12:53:36 PM | 4.020 | 0 |
| 2024-09-17 | 12:03:17 PM | 3.980 | 0 |
| 2024-09-17 | 11:10:46 AM | 3.980 | 0 |
| 2024-09-17 | 11:00:04 AM | 4.030 | 0 |