| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:03:10 PM | 27.060 | 0 |
| 2024-11-11 | 11:01:25 AM | 27.040 | 0 |
| 2024-11-11 | 9:58:46 AM | 27.260 | 0 |
| 2024-11-11 | 9:13:01 AM | 26.890 | 0 |
| 2024-11-08 | 9:45:11 PM | 26.660 | 0 |
| 2024-11-08 | 9:12:33 PM | 26.660 | 0 |
| 2024-11-08 | 8:09:06 PM | 26.660 | 0 |
| 2024-11-08 | 7:03:34 PM | 26.670 | 0 |
| 2024-11-08 | 5:47:49 PM | 26.690 | 0 |
| 2024-11-08 | 4:47:11 PM | 26.880 | 0 |
| 2024-11-08 | 3:36:05 PM | 26.630 | 0 |
| 2024-11-08 | 3:10:31 PM | 26.580 | 0 |
| 2024-11-08 | 2:19:55 PM | 26.490 | 0 |