| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:56:43 | 5,260 | 0 |
| 05.08.2024 | 15:50:59 | 5,190 | 0 |
| 05.08.2024 | 14:58:18 | 4,770 | 0 |
| 05.08.2024 | 14:37:39 | 4,800 | 0 |
| 05.08.2024 | 13:25:46 | 4,810 | 0 |
| 05.08.2024 | 12:31:58 | 4,800 | 0 |
| 05.08.2024 | 12:21:24 | 4,880 | 0 |
| 05.08.2024 | 11:11:16 | 4,970 | 0 |
| 05.08.2024 | 10:48:53 | 4,980 | 0 |
| 05.08.2024 | 09:59:04 | 4,700 | 0 |
| 05.08.2024 | 08:52:46 | 4,400 | 0 |
| 05.08.2024 | 08:30:54 | 4,370 | 0 |