| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:45:17 PM | 6.230 | 0 |
| 2024-10-11 | 1:39:09 PM | 6.180 | 0 |
| 2024-10-11 | 12:23:22 PM | 6.180 | 0 |
| 2024-10-11 | 11:09:35 AM | 6.170 | 0 |
| 2024-10-11 | 9:53:20 AM | 6.120 | 0 |
| 2024-10-11 | 8:52:44 AM | 6.110 | 0 |
| 2024-10-11 | 8:18:29 AM | 6.130 | 0 |
| 2024-10-10 | 9:43:45 PM | 6.280 | 0 |
| 2024-10-10 | 8:46:32 PM | 6.290 | 0 |
| 2024-10-10 | 7:44:46 PM | 6.310 | 0 |
| 2024-10-10 | 6:44:33 PM | 6.330 | 0 |
| 2024-10-10 | 5:36:17 PM | 6.360 | 0 |
| 2024-10-10 | 4:32:27 PM | 6.430 | 0 |