| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:42:12 AM | 10.25 | 300 |
| 2024-10-03 | 8:15:49 AM | 10.22 | 96 |
| 2024-10-03 | 8:15:03 AM | 10.22 | 303 |
| 2024-10-03 | 8:14:35 AM | 10.01 | 399 |
| 2024-10-03 | 8:00:02 AM | 10.20 | 50 |
| 2024-10-02 | 9:47:38 PM | 10.29 | 79 |
| 2024-10-02 | 9:46:53 PM | 10.29 | 301 |
| 2024-10-02 | 9:32:12 PM | 10.26 | 70 |
| 2024-10-02 | 9:32:00 PM | 10.29 | 400 |
| 2024-10-02 | 9:31:34 PM | 10.31 | 479 |
| 2024-10-02 | 9:10:40 PM | 10.34 | 28 |
| 2024-10-02 | 8:22:48 PM | 10.43 | 30 |
| 2024-10-02 | 7:59:18 PM | 10.40 | 200 |