| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:44 AM | 8.500 | 0 |
| 2024-07-30 | 11:00:41 AM | 8.560 | 0 |
| 2024-07-30 | 10:51:00 AM | 8.550 | 0 |
| 2024-07-30 | 10:35:20 AM | 8.550 | 0 |
| 2024-07-30 | 10:21:17 AM | 8.500 | 0 |
| 2024-07-30 | 10:01:00 AM | 8.610 | 0 |
| 2024-07-30 | 9:51:02 AM | 8.610 | 0 |
| 2024-07-30 | 9:35:40 AM | 8.500 | 0 |
| 2024-07-30 | 9:21:13 AM | 8.490 | 0 |
| 2024-07-30 | 9:06:33 AM | 8.500 | 0 |
| 2024-07-30 | 8:50:54 AM | 8.490 | 0 |
| 2024-07-30 | 8:35:23 AM | 8.480 | 0 |
| 2024-07-30 | 8:21:02 AM | 8.480 | 0 |