| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 08:05:45 | 8,880 | 0 |
| 02.09.2024 | 21:35:39 | 9,000 | 0 |
| 02.09.2024 | 21:00:27 | 9,000 | 0 |
| 02.09.2024 | 20:35:21 | 9,000 | 0 |
| 02.09.2024 | 20:00:49 | 9,000 | 0 |
| 02.09.2024 | 19:35:33 | 9,000 | 0 |
| 02.09.2024 | 19:00:42 | 9,100 | 0 |
| 02.09.2024 | 18:35:22 | 9,090 | 0 |
| 02.09.2024 | 18:00:44 | 9,110 | 0 |
| 02.09.2024 | 17:50:33 | 9,110 | 0 |
| 02.09.2024 | 17:42:35 | 9,110 | 0 |
| 02.09.2024 | 17:21:06 | 9,120 | 0 |
| 02.09.2024 | 17:00:58 | 9,110 | 0 |