| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:29 PM | 2.170 | 0 |
| 2024-08-02 | 4:20:36 PM | 2.090 | 0 |
| 2024-08-02 | 4:00:38 PM | 2.140 | 0 |
| 2024-08-02 | 3:50:33 PM | 2.190 | 0 |
| 2024-08-02 | 3:35:53 PM | 2.160 | 0 |
| 2024-08-02 | 3:20:48 PM | 2.200 | 0 |
| 2024-08-02 | 3:01:01 PM | 2.230 | 0 |
| 2024-08-02 | 2:50:59 PM | 2.230 | 0 |
| 2024-08-02 | 2:35:26 PM | 2.210 | 0 |
| 2024-08-02 | 2:20:27 PM | 2.270 | 0 |
| 2024-08-02 | 2:00:40 PM | 2.280 | 0 |
| 2024-08-02 | 1:50:27 PM | 2.290 | 0 |
| 2024-08-02 | 1:35:46 PM | 2.280 | 0 |