| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:00:58 | 2.560 | 0 |
| 05.07.2024 | 13:51:00 | 2.560 | 0 |
| 05.07.2024 | 13:35:45 | 2.540 | 0 |
| 05.07.2024 | 13:20:32 | 2.550 | 0 |
| 05.07.2024 | 12:50:53 | 2.520 | 0 |
| 05.07.2024 | 12:35:18 | 2.520 | 0 |
| 05.07.2024 | 12:20:24 | 2.520 | 0 |
| 05.07.2024 | 12:01:01 | 2.510 | 0 |
| 05.07.2024 | 11:50:53 | 2.540 | 0 |
| 05.07.2024 | 11:35:42 | 2.550 | 0 |
| 05.07.2024 | 11:20:56 | 2.530 | 0 |