| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:40 PM | 8.860 | 0 |
| 2024-11-15 | 4:21:05 PM | 9.060 | 0 |
| 2024-11-15 | 4:01:06 PM | 8.970 | 0 |
| 2024-11-15 | 3:51:01 PM | 9.150 | 0 |
| 2024-11-15 | 3:35:38 PM | 8.510 | 0 |
| 2024-11-15 | 3:21:00 PM | 8.290 | 0 |
| 2024-11-15 | 3:00:59 PM | 8.310 | 0 |
| 2024-11-15 | 2:50:57 PM | 8.310 | 0 |
| 2024-11-15 | 2:35:14 PM | 8.320 | 0 |
| 2024-11-15 | 2:20:46 PM | 8.310 | 0 |
| 2024-11-15 | 2:01:04 PM | 8.340 | 0 |
| 2024-11-15 | 1:51:01 PM | 8.340 | 0 |
| 2024-11-15 | 1:35:46 PM | 8.340 | 0 |