| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:54 PM | 16.03 | 0 |
| 2024-10-09 | 5:39:05 PM | 15.85 | 0 |
| 2024-10-09 | 4:39:42 PM | 15.89 | 0 |
| 2024-10-09 | 3:44:31 PM | 15.95 | 0 |
| 2024-10-09 | 2:38:56 PM | 15.89 | 0 |
| 2024-10-09 | 1:38:47 PM | 15.84 | 0 |
| 2024-10-09 | 11:34:06 AM | 15.86 | 0 |
| 2024-10-09 | 8:19:27 AM | 15.82 | 0 |