| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:39:18 PM | 17.46 | 0 |
| 2024-11-14 | 7:39:08 PM | 17.35 | 0 |
| 2024-11-14 | 6:39:10 PM | 17.49 | 0 |
| 2024-11-14 | 5:42:14 PM | 17.56 | 0 |
| 2024-11-14 | 4:43:07 PM | 17.40 | 0 |
| 2024-11-14 | 3:46:59 PM | 17.27 | 0 |
| 2024-11-14 | 2:39:38 PM | 17.35 | 0 |
| 2024-11-14 | 1:39:40 PM | 17.33 | 0 |
| 2024-11-14 | 11:35:18 AM | 17.17 | 0 |
| 2024-11-14 | 8:19:37 AM | 17.02 | 0 |
| 2024-11-13 | 9:39:30 PM | 17.11 | 0 |
| 2024-11-13 | 8:39:04 PM | 17.01 | 0 |
| 2024-11-13 | 7:39:02 PM | 17.07 | 0 |