| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:41:30 PM | 0.360 | 0 |
| 2024-07-03 | 4:42:04 PM | 0.360 | 0 |
| 2024-07-03 | 3:44:53 PM | 0.340 | 0 |
| 2024-07-03 | 2:42:36 PM | 0.340 | 0 |
| 2024-07-03 | 1:42:00 PM | 0.330 | 0 |
| 2024-07-03 | 11:41:24 AM | 0.330 | 0 |
| 2024-07-03 | 10:21:57 AM | 0.340 | 0 |
| 2024-07-03 | 8:19:01 AM | 0.330 | 0 |