| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:56 PM | 0.580 | 0 |
| 2024-07-30 | 8:37:16 PM | 0.570 | 0 |
| 2024-07-30 | 7:37:09 PM | 0.580 | 0 |
| 2024-07-30 | 6:37:08 PM | 0.600 | 0 |
| 2024-07-30 | 5:38:23 PM | 0.600 | 0 |
| 2024-07-30 | 4:39:03 PM | 0.580 | 0 |
| 2024-07-30 | 3:43:52 PM | 0.570 | 0 |
| 2024-07-30 | 2:39:27 PM | 0.580 | 0 |
| 2024-07-30 | 1:38:40 PM | 0.570 | 0 |
| 2024-07-30 | 11:34:17 AM | 0.560 | 0 |
| 2024-07-30 | 8:19:04 AM | 0.570 | 0 |
| 2024-07-29 | 9:36:48 PM | 0.560 | 0 |
| 2024-07-29 | 8:37:01 PM | 0.550 | 0 |