| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:06 AM | 7.92 | 0 |
| 2024-10-09 | 8:39:44 AM | 7.89 | 0 |
| 2024-10-08 | 9:38:43 PM | 7.99 | 0 |
| 2024-10-08 | 8:39:08 PM | 7.98 | 0 |
| 2024-10-08 | 7:39:23 PM | 7.96 | 0 |
| 2024-10-08 | 6:39:11 PM | 7.92 | 0 |
| 2024-10-08 | 5:44:21 PM | 7.89 | 0 |
| 2024-10-08 | 3:53:19 PM | 7.80 | 0 |