| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:36:59 PM | 5.87 | 0 |
| 2024-08-01 | 7:37:07 PM | 5.90 | 0 |
| 2024-08-01 | 6:37:09 PM | 5.96 | 0 |
| 2024-08-01 | 5:44:54 PM | 5.96 | 0 |
| 2024-08-01 | 3:57:55 PM | 6.04 | 0 |
| 2024-08-01 | 1:53:50 PM | 6.07 | 0 |
| 2024-08-01 | 11:47:18 AM | 6.07 | 0 |
| 2024-08-01 | 8:36:47 AM | 6.04 | 0 |
| 2024-07-31 | 9:46:58 PM | 5.98 | 0 |
| 2024-07-31 | 8:46:26 PM | 5.99 | 0 |
| 2024-07-31 | 7:47:09 PM | 5.96 | 0 |
| 2024-07-31 | 6:47:18 PM | 6.03 | 0 |