| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:09:07 PM | 5.71 | 0 |
| 2024-09-06 | 11:09:28 AM | 5.74 | 0 |
| 2024-09-06 | 8:40:33 AM | 5.82 | 0 |
| 2024-09-05 | 6:12:42 PM | 5.81 | 0 |
| 2024-09-05 | 5:08:54 PM | 5.88 | 0 |
| 2024-09-05 | 4:11:48 PM | 5.90 | 0 |
| 2024-09-05 | 3:07:37 PM | 5.94 | 0 |
| 2024-09-05 | 2:11:56 PM | 5.96 | 0 |
| 2024-09-05 | 1:08:19 PM | 5.92 | 0 |
| 2024-09-05 | 12:08:52 PM | 5.91 | 0 |
| 2024-09-05 | 11:09:22 AM | 5.88 | 0 |
| 2024-09-05 | 8:41:02 AM | 5.92 | 0 |
| 2024-09-04 | 6:14:12 PM | 5.90 | 0 |