| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:14:04 PM | 5.68 | 0 |
| 2024-09-09 | 4:15:08 PM | 5.72 | 0 |
| 2024-09-09 | 3:08:56 PM | 5.71 | 0 |
| 2024-09-09 | 2:16:43 PM | 5.66 | 0 |
| 2024-09-09 | 1:10:01 PM | 5.66 | 0 |
| 2024-09-09 | 12:15:19 PM | 5.67 | 0 |
| 2024-09-09 | 11:11:54 AM | 5.66 | 0 |
| 2024-09-09 | 8:40:00 AM | 5.58 | 0 |
| 2024-09-06 | 6:14:11 PM | 5.56 | 0 |
| 2024-09-06 | 5:12:09 PM | 5.64 | 0 |
| 2024-09-06 | 4:14:26 PM | 5.75 | 0 |
| 2024-09-06 | 3:09:19 PM | 5.79 | 0 |
| 2024-09-06 | 2:14:43 PM | 5.73 | 0 |