| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:45 AM | 0.460 | - |
| 2024-09-05 | 8:07:38 AM | 0.460 | - |
| 2024-09-05 | 8:07:21 AM | 0.460 | - |
| 2024-09-05 | 8:07:16 AM | 0.460 | - |
| 2024-09-05 | 8:06:46 AM | 0.460 | - |
| 2024-09-05 | 8:03:03 AM | 0.460 | - |
| 2024-09-04 | 9:52:33 PM | 0.470 | - |
| 2024-09-04 | 9:21:35 PM | 0.470 | - |
| 2024-09-04 | 8:56:54 PM | 0.480 | - |
| 2024-09-04 | 8:56:43 PM | 0.470 | - |
| 2024-09-04 | 8:55:49 PM | 0.480 | - |
| 2024-09-04 | 8:08:46 PM | 0.480 | - |
| 2024-09-04 | 8:08:41 PM | 0.490 | - |