| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:02:13 AM | 0.770 | - |
| 2024-11-13 | 11:01:52 AM | 0.770 | - |
| 2024-11-13 | 10:59:08 AM | 0.780 | - |
| 2024-11-13 | 10:56:54 AM | 0.790 | - |
| 2024-11-13 | 10:56:27 AM | 0.780 | - |
| 2024-11-13 | 10:56:18 AM | 0.790 | - |
| 2024-11-13 | 10:56:13 AM | 0.790 | - |
| 2024-11-13 | 10:55:59 AM | 0.790 | - |
| 2024-11-13 | 10:48:05 AM | 0.780 | - |
| 2024-11-13 | 10:34:11 AM | 0.780 | - |
| 2024-11-13 | 10:26:28 AM | 0.800 | - |
| 2024-11-13 | 10:25:58 AM | 0.810 | - |
| 2024-11-13 | 10:24:54 AM | 0.810 | - |