| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:07:56 AM | 4.380 | 0 |
| 2024-09-12 | 9:57:18 AM | 4.390 | 0 |
| 2024-09-12 | 9:16:38 AM | 4.390 | 0 |
| 2024-09-12 | 8:46:34 AM | 4.250 | 0 |
| 2024-09-11 | 9:51:15 PM | 4.180 | 0 |
| 2024-09-11 | 9:02:59 PM | 4.150 | 0 |
| 2024-09-11 | 7:53:32 PM | 4.170 | 0 |
| 2024-09-11 | 6:38:30 PM | 4.130 | 0 |
| 2024-09-11 | 5:35:13 PM | 4.180 | 0 |
| 2024-09-11 | 4:33:48 PM | 4.250 | 0 |
| 2024-09-11 | 3:18:19 PM | 4.380 | 0 |
| 2024-09-11 | 2:43:47 PM | 4.360 | 0 |
| 2024-09-11 | 2:14:03 PM | 4.370 | 0 |