| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:15:11 PM | 4.350 | 0 |
| 2024-10-16 | 7:01:07 PM | 4.320 | 0 |
| 2024-10-16 | 5:47:15 PM | 4.330 | 0 |
| 2024-10-16 | 4:32:59 PM | 4.430 | 0 |
| 2024-10-16 | 3:32:34 PM | 4.370 | 0 |
| 2024-10-16 | 2:18:43 PM | 4.390 | 0 |
| 2024-10-16 | 1:07:52 PM | 4.380 | 0 |
| 2024-10-16 | 12:00:06 PM | 4.400 | 0 |
| 2024-10-16 | 10:48:02 AM | 4.480 | 0 |
| 2024-10-16 | 10:16:44 AM | 4.510 | 0 |
| 2024-10-16 | 9:46:11 AM | 4.490 | 0 |
| 2024-10-16 | 9:32:27 AM | 4.500 | 0 |
| 2024-10-16 | 8:44:51 AM | 4.330 | 0 |