| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:39 AM | 2.120 | 0 |
| 2024-10-10 | 8:20:37 AM | 2.130 | 0 |
| 2024-10-09 | 9:20:23 PM | 2.120 | 0 |
| 2024-10-09 | 8:20:39 PM | 2.100 | 0 |
| 2024-10-09 | 7:20:16 PM | 2.100 | 0 |
| 2024-10-09 | 6:20:51 PM | 2.080 | 0 |
| 2024-10-09 | 5:20:41 PM | 2.100 | 0 |
| 2024-10-09 | 4:20:59 PM | 2.060 | 0 |
| 2024-10-09 | 3:20:57 PM | 2.120 | 0 |
| 2024-10-09 | 2:20:53 PM | 2.130 | 0 |
| 2024-10-09 | 1:20:49 PM | 2.110 | 0 |
| 2024-10-09 | 12:20:48 PM | 2.110 | 0 |
| 2024-10-09 | 11:20:48 AM | 2.110 | 0 |