| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:41 PM | 1.980 | 0 |
| 2024-08-02 | 7:20:27 PM | 2.020 | 0 |
| 2024-08-02 | 6:20:57 PM | 2.000 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.000 | 0 |
| 2024-08-02 | 3:21:05 PM | 2.150 | 0 |
| 2024-08-02 | 2:20:56 PM | 2.140 | 0 |
| 2024-08-02 | 1:20:56 PM | 2.150 | 0 |
| 2024-08-02 | 12:20:51 PM | 2.160 | 0 |
| 2024-08-02 | 11:20:53 AM | 2.160 | 0 |
| 2024-08-02 | 10:20:43 AM | 2.170 | 0 |
| 2024-08-02 | 9:20:46 AM | 2.160 | 0 |
| 2024-08-02 | 8:20:45 AM | 2.160 | 0 |
| 2024-08-01 | 9:20:21 PM | 2.080 | 0 |