| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:41 | 1.770 | 0 |
| 26/06/2024 | 09:20:42 | 1.770 | 0 |
| 26/06/2024 | 08:20:40 | 1.760 | 0 |
| 25/06/2024 | 21:20:24 | 1.790 | 0 |
| 25/06/2024 | 20:20:38 | 1.780 | 0 |
| 25/06/2024 | 19:20:24 | 1.770 | 0 |
| 25/06/2024 | 18:20:49 | 1.780 | 0 |
| 25/06/2024 | 17:20:55 | 1.780 | 0 |
| 25/06/2024 | 16:20:59 | 1.780 | 0 |
| 25/06/2024 | 15:21:02 | 1.760 | 0 |
| 25/06/2024 | 14:20:50 | 1.780 | 0 |
| 25/06/2024 | 13:20:54 | 1.790 | 0 |
| 25/06/2024 | 12:20:56 | 1.770 | 0 |