| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:44 | 2.550 | 0 |
| 17/10/2024 | 08:20:38 | 2.550 | 0 |
| 16/10/2024 | 21:20:23 | 2.540 | 0 |
| 16/10/2024 | 20:20:37 | 2.550 | 0 |
| 16/10/2024 | 19:20:16 | 2.520 | 0 |
| 16/10/2024 | 18:20:54 | 2.490 | 0 |
| 16/10/2024 | 17:20:49 | 2.450 | 0 |
| 16/10/2024 | 16:20:58 | 2.510 | 0 |
| 16/10/2024 | 15:20:55 | 2.500 | 0 |
| 16/10/2024 | 14:20:50 | 2.500 | 0 |
| 16/10/2024 | 13:20:51 | 2.480 | 0 |
| 16/10/2024 | 12:20:50 | 2.480 | 0 |
| 16/10/2024 | 11:20:53 | 2.480 | 0 |