| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:21 PM | 2.250 | 0 |
| 2024-11-15 | 8:20:37 PM | 2.250 | 0 |
| 2024-11-15 | 7:20:16 PM | 2.270 | 0 |
| 2024-11-15 | 6:20:53 PM | 2.290 | 0 |
| 2024-11-15 | 5:20:54 PM | 2.310 | 0 |
| 2024-11-15 | 4:20:57 PM | 2.340 | 0 |
| 2024-11-15 | 3:21:01 PM | 2.360 | 0 |
| 2024-11-15 | 2:20:48 PM | 2.360 | 0 |
| 2024-11-15 | 1:20:47 PM | 2.340 | 0 |
| 2024-11-15 | 12:20:51 PM | 2.320 | 0 |
| 2024-11-15 | 11:20:48 AM | 2.320 | 0 |
| 2024-11-15 | 10:20:41 AM | 2.330 | 0 |
| 2024-11-15 | 9:20:42 AM | 2.320 | 0 |