| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:33 PM | 5.390 | 0 |
| 2024-09-10 | 1:35:25 PM | 5.380 | 0 |
| 2024-09-10 | 1:20:51 PM | 5.370 | 0 |
| 2024-09-10 | 1:00:36 PM | 5.380 | 0 |
| 2024-09-10 | 12:50:57 PM | 5.390 | 0 |
| 2024-09-10 | 12:35:48 PM | 5.400 | 0 |
| 2024-09-10 | 12:20:24 PM | 5.360 | 0 |
| 2024-09-10 | 12:01:01 PM | 5.400 | 0 |
| 2024-09-10 | 11:50:55 AM | 5.400 | 0 |
| 2024-09-10 | 11:35:47 AM | 5.390 | 0 |
| 2024-09-10 | 11:20:50 AM | 5.360 | 0 |
| 2024-09-10 | 11:00:35 AM | 5.380 | 0 |
| 2024-09-10 | 10:50:34 AM | 5.400 | 0 |