| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 13:06:08 | 1.010 | 0 |
| 14.08.2024 | 12:45:18 | 1.010 | 0 |
| 14.08.2024 | 12:16:16 | 1.010 | 0 |
| 14.08.2024 | 11:26:07 | 1.010 | 0 |
| 14.08.2024 | 10:35:20 | 1.010 | 0 |
| 14.08.2024 | 09:45:33 | 1.000 | 0 |
| 13.08.2024 | 19:25:30 | 0.970 | 0 |
| 13.08.2024 | 19:22:14 | 0.970 | 0 |
| 13.08.2024 | 18:28:36 | 0.970 | 0 |
| 13.08.2024 | 17:28:55 | 0.970 | 0 |
| 13.08.2024 | 16:41:57 | 0.970 | 0 |
| 13.08.2024 | 16:40:09 | 0.970 | 0 |
| 13.08.2024 | 16:36:28 | 0.960 | 0 |