| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:10 PM | 1.020 | 0 |
| 2024-08-14 | 7:16:07 PM | 1.020 | 0 |
| 2024-08-14 | 6:34:56 PM | 1.020 | 0 |
| 2024-08-14 | 6:27:35 PM | 1.020 | 0 |
| 2024-08-14 | 5:40:24 PM | 1.020 | 0 |
| 2024-08-14 | 4:46:30 PM | 1.010 | 0 |
| 2024-08-14 | 4:13:58 PM | 1.010 | 0 |
| 2024-08-14 | 3:58:41 PM | 1.010 | 0 |
| 2024-08-14 | 3:00:18 PM | 1.020 | 0 |
| 2024-08-14 | 2:01:58 PM | 1.010 | 0 |
| 2024-08-14 | 1:06:08 PM | 1.010 | 0 |
| 2024-08-14 | 12:45:18 PM | 1.010 | 0 |
| 2024-08-14 | 12:16:16 PM | 1.010 | 0 |