| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:27:44 PM | 2.630 | 0 |
| 2024-08-28 | 6:37:18 PM | 2.630 | 0 |
| 2024-08-28 | 5:41:25 PM | 2.620 | 0 |
| 2024-08-28 | 5:07:38 PM | 2.640 | 0 |
| 2024-08-28 | 4:42:20 PM | 2.640 | 0 |
| 2024-08-28 | 4:01:39 PM | 2.650 | 0 |
| 2024-08-28 | 3:16:42 PM | 2.640 | 0 |
| 2024-08-28 | 2:17:18 PM | 2.660 | 0 |
| 2024-08-28 | 1:15:45 PM | 2.660 | 0 |
| 2024-08-28 | 12:30:34 PM | 2.650 | 0 |
| 2024-08-28 | 11:34:45 AM | 2.640 | 0 |
| 2024-08-28 | 10:41:10 AM | 2.630 | 0 |
| 2024-08-28 | 9:48:18 AM | 2.610 | 0 |